24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02895
24H 成交量$13.84万
流通市值$558.06万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02219 | $140.54万 | $4,712.22万 | 4.01% |
| 225 |
RKLBBRKLBB
|
$54.39 | $60.70 | $51.27 | $71.67万 | — | 4.88% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $3,698.97万 | $7,638.40万 | 5.06% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,851.13万 | $550.02万 | 0.03% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 347 |
ESPEspresso
|
$0.07908 | $0.07922 | $0.07359 | $39.87万 | $4,078.57万 | 6.89% |
| 652 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.68万 | $7,666.56万 | 1.73% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $352.53万 | $5,734.09万 | 0.04% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 282 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.56万 | $1.20亿 | -0.43% |
| 565 |
AUDIOAudius
|
$0.01183 | $0.01184 | $0.01134 | $14.77万 | $1,716.32万 | 3.32% |
| 119 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $185.31万 | — | 12.67% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 253 |
QCOMBQCOMB
|
$168.94 | $176.31 | $160.90 | $61.88万 | — | 4.25% |
| 314 |
VET唯链
|
$0.00525 | $0.00537 | $0.005057 | $47.29万 | $4.54亿 | 3.16% |
相关站点
共 40 个
币安币 _比特币行情
USD1 _数字货币市值
Filecoin _BTC行情
Hedera _比特币行情
Uniswap _数字货币市值
Zilliqa _比特币行情
Raydium _币种排行
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
NFPrompt _比特币
Polkadot _比特币行情
Holo _币种排行
EUR _BTC行情
NFPrompt _比特币行情
莱特币 _加密货币行情
Ripple USD _比特币
JUST _BTC行情
Pyth Network _BTC行情
NFPrompt _比特币
QQQB _比特币
USD.AI _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
以太经典 _比特币
BitTensor _比特币行情
USDC _比特币行情
Worldcoin _数字货币市值
QQQB _BTC行情
牛来 _比特币
NFPrompt _比特币
Artificial _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _BTC行情
USD1 _比特币
Sui _币种排行
Avalanche _比特币
USD1 _加密货币行情
AMDB _BTC行情
Sui _比特币行情
Tether Gold _比特币行情