24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1544
24H 成交量$88.56万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ENJ恩金币
|
$0.02308 | $0.02475 | $0.02219 | $133.99万 | $4,712.22万 | 2.08% |
| 214 |
RKLBBRKLBB
|
$54.89 | $60.70 | $51.27 | $77.25万 | — | 2.50% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $4,012.02万 | $7,638.40万 | 3.52% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,816.60万 | $550.02万 | 0.01% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07765 | $0.07922 | $0.07359 | $35.87万 | $4,078.57万 | 2.83% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.43万 | $7,666.56万 | 0.23% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05583 | $0.06041 | $0.055 | $363.54万 | $5,734.09万 | -2.04% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 283 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $54.59万 | $1.20亿 | -2.67% |
| 546 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.61万 | $1,716.32万 | 1.82% |
| 118 |
INTWBINTWB
|
$5.85 | $6.09 | $4.94 | $182.89万 | — | 9.76% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 260 |
QCOMBQCOMB
|
$169.85 | $176.31 | $160.90 | $60.61万 | — | 3.78% |
| 313 |
VET唯链
|
$0.005222 | $0.00537 | $0.005057 | $47.34万 | $4.54亿 | 1.42% |
相关站点
共 40 个
Filecoin _币种排行
Aster _加密货币行情
Aster _币种排行
波场 _比特币
JUST _比特币行情
Sui _币种排行
Particle _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币行情
SOXSB _BTC行情
BMNRB _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _BTC行情
Polygon _比特币
Initia _数字货币市值
NFPrompt _加密货币行情
Worldcoin _数字货币市值
以太坊 _币种排行
First Digital _比特币行情
Aptos _加密货币行情
牛来 _以太坊ETH价格
Solana _币种排行
以太坊 _币种排行
Filecoin _比特币行情
Aptos _比特币行情
Sign _BTC行情
LayerZero _加密货币行情
Raydium _数字货币市值
Hyperliquid _币种排行
LayerZero _币种排行
Chainlink _币种排行
Meteora _数字货币市值
Ondo _加密货币行情
BEAMX _比特币
RWUSD _以太坊ETH价格
JUST _币种排行
BFUSD _加密货币行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值