24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000566
24H 成交量$26.11万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,712.22万 | 4.14% |
| 353 |
RKLBBRKLBB
|
$58.32 | $59.73 | $51.27 | $44.44万 | — | 8.81% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $7,638.40万 | 4.21% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $43.21万 | $4,078.57万 | 4.67% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.93万 | $7,666.56万 | 0.56% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,734.09万 | 0.21% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 275 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $60.85万 | $1.20亿 | -4.40% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 308 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.91万 | $4.54亿 | 2.17% |
相关站点
共 40 个
BitTensor _数字货币市值
狗币 _比特币
Official _比特币行情
大零币 _数字货币市值
Virtuals _币种排行
Render _以太坊ETH价格
Chainlink _比特币行情
Starknet _币种排行
Holo _比特币行情
QQQB _币种排行
瑞波币 _比特币行情
波场 _数字货币市值
Aster _币种排行
Aster _BTC行情
BitTensor _以太坊ETH价格
DRAMB _币种排行
SOXSB _比特币
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _比特币
Wrapped _比特币行情
Sui _BTC行情
Raydium _BTC行情
Starknet _比特币行情
Aster _币种排行
Uniswap _数字货币市值
QQQB _以太坊ETH价格
以太坊 _比特币
Reserve Rights _比特币
Gains Network _币种排行
大零币 _数字货币市值
Internet _比特币行情
恒星币 _以太坊ETH价格
BitTensor _比特币行情
Virtuals _数字货币市值
恒星币 _以太坊ETH价格
COINB _BTC行情
United Stables _比特币行情
First Digital _数字货币市值
EUR _以太坊ETH价格