24H 最高$0.0615
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$10.23万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $21.92万 | $4,717.90万 | 0.13% |
| 333 |
RKLBBRKLBB
|
$52.8 | $56.03 | $50.78 | $40.83万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $142.22 | $135.98 | $3,775.62万 | $7,573.93万 | -0.28% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.88% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $801.74万 | $6,833.15万 | -11.27% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 456 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.19万 | $1,903.45万 | -0.23% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $511.31万 | — | -12.52% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 293 |
VETVeChain
|
$0.005649 | $0.005781 | $0.005535 | $48.25万 | $4.87亿 | -0.69% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _比特币
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
RWUSD _数字货币市值
Hedera _数字货币市值
MSTRB _加密货币行情
MSTRB _加密货币行情
Mitosis _数字货币市值
Ethereum _币种排行
Vanar Chain _币种排行
Filecoin _以太坊ETH价格
Initia _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
Plasma _加密货币行情
Haedal _数字货币市值
SKHYB _币种排行
Lisk _比特币
Mitosis _比特币
RWUSD _币种排行
Pudgy Penguins _币种排行
Dogecoin _比特币行情
United Stables _比特币
Solana _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _BTC行情
NBISB _数字货币市值
Mitosis _BTC行情
SNDKB _数字货币市值
MRVLB _比特币
Sui _数字货币市值
Pendle _BTC行情
TRON _币种排行
MRVLB _币种排行
TQQQB _BTC行情
Ondo _数字货币市值
TONToken _比特币